THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions8
SectorChemical Industries
Low Price0.74
Opening Price0.74
No. of Shares3,400
Div6.41
Change0.00
Closing Price0.78
Average Price0.74
P/E13.47
Value Traded2,530
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2010 | 1.42 | 1.39 | 1.42 | 115,224 | 28 | 81,704 |
27/12/2010 | 1.42 | 1.38 | 1.41 | 183,448 | 26 | 130,853 |
26/12/2010 | 1.42 | 1.39 | 1.42 | 201,029 | 43 | 143,471 |
23/12/2010 | 1.40 | 1.35 | 1.38 | 137,486 | 34 | 99,299 |
22/12/2010 | 1.36 | 1.33 | 1.36 | 6,657 | 2 | 5,005 |
21/12/2010 | 1.38 | 1.34 | 1.34 | 155,487 | 5 | 112,744 |
19/12/2010 | 1.38 | 1.35 | 1.38 | 146 | 3 | 106 |
16/12/2010 | 1.39 | 1.36 | 1.39 | 602 | 4 | 435 |
15/12/2010 | 1.41 | 1.36 | 1.40 | 9,678 | 12 | 6,914 |
13/12/2010 | 1.41 | 1.41 | 1.41 | 4,865 | 2 | 3,450 |
12/12/2010 | 1.41 | 1.40 | 1.41 | 9,324 | 6 | 6,619 |
09/12/2010 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
08/12/2010 | 1.41 | 1.37 | 1.40 | 2,714 | 7 | 1,973 |
05/12/2010 | 1.41 | 1.37 | 1.41 | 210 | 2 | 150 |
02/12/2010 | 1.41 | 1.37 | 1.39 | 168 | 3 | 121 |
01/12/2010 | 1.42 | 1.38 | 1.41 | 33,972 | 16 | 24,170 |
30/11/2010 | 1.43 | 1.36 | 1.43 | 7,708 | 6 | 5,432 |
29/11/2010 | 1.43 | 1.41 | 1.43 | 3,216 | 8 | 2,268 |
28/11/2010 | 1.43 | 1.38 | 1.38 | 37,003 | 13 | 26,045 |
25/11/2010 | 1.42 | 1.41 | 1.42 | 765 | 2 | 539 |