Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/12/2021

Market

High Price2.03

Last Closing2.04

No. of Transactions1

SectorHealth Care Services

Low Price2.03

Opening Price2.03

No. of Shares87

Div0.00

Change-0.01

Closing Price2.03

Average Price2.03

P/EN

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2009	1.59	1.57	1.59	27,988	50	17,620
25/01/2009	1.52	1.50	1.52	13,627	30	8,965
22/01/2009	1.45	1.34	1.45	7,714	25	5,350
21/01/2009	1.43	1.39	1.39	18,535	23	13,286
20/01/2009	1.51	1.46	1.46	13,496	10	8,950
19/01/2009	1.55	1.50	1.53	8,354	31	5,530
18/01/2009	1.59	1.50	1.57	19,898	13	12,600
15/01/2009	1.59	1.54	1.56	22,736	25	14,746
14/01/2009	1.68	1.55	1.62	46,312	79	29,120
13/01/2009	1.63	1.62	1.63	72,689	45	44,667
12/01/2009	1.56	1.56	1.56	42,214	35	27,060
11/01/2009	1.49	1.44	1.49	20,833	34	14,015
08/01/2009	1.42	1.32	1.42	24,528	62	17,354
07/01/2009	1.40	1.35	1.36	10,035	44	7,410
06/01/2009	1.45	1.42	1.42	78,753	76	55,444
05/01/2009	1.55	1.49	1.49	11,335	33	7,557
04/01/2009	1.57	1.54	1.56	19,227	31	12,318
30/12/2008	1.56	1.50	1.50	672,607	113	431,902
28/12/2008	1.57	1.50	1.57	13,372	21	8,640
24/12/2008	1.56	1.42	1.56	57,694	58	37,767

Download Table