INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2008 | 1.89 | 1.78 | 1.78 | 9,622 | 16 | 5,315 |
| 17/11/2008 | 1.86 | 1.77 | 1.86 | 10,477 | 17 | 5,652 |
| 16/11/2008 | 1.79 | 1.71 | 1.78 | 21,112 | 11 | 12,255 |
| 13/11/2008 | 1.80 | 1.68 | 1.80 | 31,899 | 25 | 18,710 |
| 12/11/2008 | 1.76 | 1.76 | 1.76 | 1,373 | 6 | 780 |
| 11/11/2008 | 1.88 | 1.81 | 1.85 | 6,844 | 11 | 3,700 |
| 10/11/2008 | 1.95 | 1.84 | 1.90 | 3,389 | 9 | 1,766 |
| 09/11/2008 | 1.94 | 1.87 | 1.88 | 19,200 | 30 | 10,130 |
| 06/11/2008 | 1.97 | 1.90 | 1.96 | 91,631 | 74 | 47,889 |
| 05/11/2008 | 2.01 | 1.91 | 2.00 | 77,255 | 56 | 38,859 |
| 04/11/2008 | 2.03 | 1.96 | 1.96 | 55,759 | 38 | 28,265 |
| 03/11/2008 | 2.08 | 1.93 | 2.06 | 36,555 | 40 | 17,743 |
| 02/11/2008 | 1.99 | 1.99 | 1.99 | 127,042 | 44 | 63,840 |
| 30/10/2008 | 1.90 | 1.83 | 1.90 | 15,772 | 25 | 8,360 |
| 29/10/2008 | 1.81 | 1.70 | 1.81 | 68,932 | 49 | 38,211 |
| 28/10/2008 | 1.80 | 1.71 | 1.73 | 20,877 | 48 | 12,035 |
| 27/10/2008 | 1.80 | 1.80 | 1.80 | 4 | 2 | 2 |
| 26/10/2008 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 23/10/2008 | 2.02 | 1.96 | 1.99 | 6,594 | 23 | 3,347 |
| 22/10/2008 | 2.10 | 2.03 | 2.06 | 105,405 | 28 | 51,578 |