AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2015 | 0.87 | 0.84 | 0.86 | 1,563,945 | 521 | 1,821,524 |
04/01/2015 | 0.86 | 0.84 | 0.86 | 1,561,880 | 453 | 1,833,257 |
31/12/2014 | 0.82 | 0.80 | 0.82 | 1,223,352 | 416 | 1,502,003 |
30/12/2014 | 0.80 | 0.76 | 0.79 | 2,041,897 | 649 | 2,601,769 |
29/12/2014 | 0.86 | 0.78 | 0.79 | 4,430,243 | 1095 | 5,367,805 |
28/12/2014 | 0.82 | 0.76 | 0.82 | 2,167,868 | 434 | 2,686,523 |
24/12/2014 | 0.79 | 0.77 | 0.79 | 1,061,651 | 321 | 1,351,257 |
23/12/2014 | 0.76 | 0.72 | 0.76 | 1,239,488 | 549 | 1,668,685 |
22/12/2014 | 0.73 | 0.70 | 0.73 | 2,077,391 | 579 | 2,888,356 |
21/12/2014 | 0.70 | 0.68 | 0.70 | 1,239,868 | 467 | 1,790,929 |
18/12/2014 | 0.67 | 0.65 | 0.67 | 2,099,674 | 701 | 3,169,315 |
16/12/2014 | 0.61 | 0.57 | 0.61 | 1,362,594 | 527 | 2,304,852 |
15/12/2014 | 0.64 | 0.59 | 0.59 | 2,216,284 | 824 | 3,557,588 |
14/12/2014 | 0.61 | 0.60 | 0.61 | 476,715 | 159 | 784,578 |
11/12/2014 | 0.59 | 0.57 | 0.59 | 945,381 | 431 | 1,609,584 |
10/12/2014 | 0.57 | 0.57 | 0.57 | 261,191 | 160 | 458,229 |
09/12/2014 | 0.55 | 0.55 | 0.55 | 418,272 | 148 | 760,495 |
08/12/2014 | 0.53 | 0.51 | 0.53 | 288,688 | 150 | 552,502 |
07/12/2014 | 0.52 | 0.51 | 0.51 | 186,813 | 130 | 363,478 |
04/12/2014 | 0.50 | 0.49 | 0.50 | 119,550 | 82 | 239,212 |