Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2014	0.46	0.45	0.45	55,652	33	123,670
04/11/2014	0.46	0.44	0.46	44,368	76	98,699
03/11/2014	0.45	0.44	0.45	5,535	10	12,500
02/11/2014	0.46	0.44	0.45	49,808	67	110,983
30/10/2014	0.44	0.44	0.44	34,759	34	78,998
29/10/2014	0.45	0.44	0.44	11,658	14	26,450
28/10/2014	0.45	0.44	0.45	63,008	37	143,174
27/10/2014	0.45	0.44	0.44	6,934	7	15,716
26/10/2014	0.45	0.44	0.44	13,483	21	30,120
23/10/2014	0.45	0.44	0.45	9,641	15	21,807
22/10/2014	0.44	0.44	0.44	19,684	32	44,736
21/10/2014	0.44	0.43	0.44	19,472	47	44,260
20/10/2014	0.44	0.43	0.43	11,990	27	27,460
19/10/2014	0.45	0.44	0.44	56,589	72	127,519
16/10/2014	0.45	0.44	0.44	163,379	140	367,181
15/10/2014	0.46	0.45	0.46	6,398	12	13,954
14/10/2014	0.46	0.45	0.46	10,041	14	21,936
13/10/2014	0.47	0.45	0.46	70,250	70	153,219
12/10/2014	0.48	0.46	0.47	61,955	79	131,349
09/10/2014	0.49	0.47	0.48	193,589	175	401,182

Download Table