AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 28/04/2024
MarketFirst
High Price0.64
Last Closing0.67
No. of Transactions33
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares22,790
Div0.00
Change-0.04
Closing Price0.63
Average Price0.63
P/E10.1
Value Traded14,378
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2014 | 0.48 | 0.46 | 0.47 | 98,069 | 128 | 208,871 |
02/10/2014 | 0.46 | 0.45 | 0.46 | 27,500 | 28 | 60,500 |
01/10/2014 | 0.47 | 0.46 | 0.46 | 35,525 | 52 | 77,225 |
30/09/2014 | 0.46 | 0.45 | 0.46 | 60,332 | 49 | 133,951 |
29/09/2014 | 0.46 | 0.45 | 0.45 | 19,661 | 31 | 43,690 |
28/09/2014 | 0.46 | 0.45 | 0.45 | 68,904 | 31 | 152,715 |
25/09/2014 | 0.46 | 0.44 | 0.46 | 98,290 | 123 | 215,670 |
24/09/2014 | 0.45 | 0.44 | 0.44 | 12,497 | 24 | 28,165 |
23/09/2014 | 0.45 | 0.44 | 0.44 | 21,793 | 41 | 49,417 |
22/09/2014 | 0.46 | 0.45 | 0.45 | 23,559 | 67 | 52,315 |
21/09/2014 | 0.46 | 0.46 | 0.46 | 9,708 | 27 | 21,105 |
18/09/2014 | 0.47 | 0.46 | 0.46 | 23,772 | 66 | 51,636 |
17/09/2014 | 0.46 | 0.45 | 0.45 | 28,065 | 60 | 61,900 |
16/09/2014 | 0.47 | 0.45 | 0.45 | 41,514 | 66 | 91,193 |
15/09/2014 | 0.45 | 0.45 | 0.45 | 26,735 | 40 | 59,410 |
14/09/2014 | 0.47 | 0.45 | 0.45 | 33,948 | 44 | 74,287 |
11/09/2014 | 0.48 | 0.46 | 0.46 | 173,812 | 176 | 367,522 |
10/09/2014 | 0.47 | 0.45 | 0.47 | 159,803 | 211 | 343,214 |
09/09/2014 | 0.45 | 0.44 | 0.45 | 68,800 | 81 | 153,500 |
08/09/2014 | 0.45 | 0.44 | 0.44 | 34,929 | 47 | 79,358 |