Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price0.64

Last Closing0.67

No. of Transactions33

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares22,790

Div0.00

Change-0.04

Closing Price0.63

Average Price0.63

P/E10.1

Value Traded14,378

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2014	0.50	0.48	0.48	65,728	52	134,757
02/12/2014	0.49	0.49	0.49	77,536	63	158,237
01/12/2014	0.51	0.49	0.49	297,672	211	596,685
30/11/2014	0.52	0.50	0.51	316,844	255	615,809
27/11/2014	0.52	0.51	0.52	697,142	263	1,341,023
26/11/2014	0.50	0.48	0.50	538,664	266	1,088,999
25/11/2014	0.48	0.46	0.48	84,779	65	178,615
24/11/2014	0.47	0.46	0.46	22,602	39	49,050
23/11/2014	0.47	0.46	0.46	14,477	25	31,374
20/11/2014	0.47	0.46	0.47	32,858	30	71,090
19/11/2014	0.48	0.46	0.46	75,321	84	159,745
18/11/2014	0.48	0.47	0.48	26,058	32	54,350
17/11/2014	0.48	0.47	0.48	30,956	22	65,800
16/11/2014	0.48	0.47	0.47	128,864	51	270,493
13/11/2014	0.47	0.47	0.47	45,264	42	96,307
12/11/2014	0.48	0.47	0.47	111,663	103	234,708
11/11/2014	0.50	0.47	0.47	218,506	132	443,628
10/11/2014	0.48	0.47	0.48	158,436	94	331,434
09/11/2014	0.48	0.46	0.46	209,109	183	440,788
06/11/2014	0.47	0.45	0.47	295,982	203	637,186

Download Table