INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2010 | 1.05 | 1.01 | 1.04 | 57,460 | 89 | 55,711 |
| 22/08/2010 | 1.04 | 1.01 | 1.01 | 107,922 | 102 | 105,360 |
| 19/08/2010 | 1.09 | 1.05 | 1.05 | 184,388 | 95 | 173,201 |
| 18/08/2010 | 1.10 | 1.06 | 1.09 | 382,382 | 88 | 354,126 |
| 17/08/2010 | 1.09 | 1.05 | 1.08 | 243,416 | 87 | 228,550 |
| 16/08/2010 | 1.09 | 1.07 | 1.08 | 28,608 | 68 | 26,480 |
| 15/08/2010 | 1.08 | 1.01 | 1.08 | 94,871 | 97 | 90,000 |
| 12/08/2010 | 1.05 | 1.01 | 1.03 | 251,976 | 124 | 243,505 |
| 11/08/2010 | 1.06 | 1.02 | 1.02 | 110,744 | 67 | 105,761 |
| 10/08/2010 | 1.09 | 1.04 | 1.07 | 252,698 | 110 | 240,675 |
| 09/08/2010 | 1.06 | 1.00 | 1.06 | 212,166 | 161 | 205,421 |
| 08/08/2010 | 1.03 | 1.00 | 1.01 | 295,274 | 75 | 291,003 |
| 05/08/2010 | 1.00 | 0.93 | 1.00 | 256,888 | 194 | 264,326 |
| 04/08/2010 | 0.97 | 0.91 | 0.96 | 102,322 | 107 | 108,420 |
| 03/08/2010 | 0.94 | 0.92 | 0.93 | 22,419 | 24 | 24,150 |
| 02/08/2010 | 0.97 | 0.94 | 0.95 | 141,859 | 56 | 149,500 |
| 01/08/2010 | 0.96 | 0.90 | 0.96 | 146,086 | 114 | 154,904 |
| 29/07/2010 | 0.93 | 0.92 | 0.93 | 59,692 | 33 | 64,805 |
| 28/07/2010 | 0.95 | 0.91 | 0.94 | 76,096 | 69 | 81,280 |
| 27/07/2010 | 0.93 | 0.90 | 0.93 | 88,877 | 58 | 97,650 |