Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2010	0.93	0.90	0.93	166,103	84	179,600
25/07/2010	0.91	0.88	0.90	231,749	84	258,042
22/07/2010	0.94	0.90	0.90	469,069	89	509,158
21/07/2010	0.95	0.91	0.94	211,239	132	227,755
20/07/2010	0.92	0.85	0.92	284,615	171	311,654
19/07/2010	0.89	0.85	0.88	83,752	135	95,733
18/07/2010	0.92	0.89	0.89	121,491	157	134,973
15/07/2010	0.93	0.87	0.93	1,210,400	358	1,332,601
14/07/2010	0.89	0.87	0.89	284,019	157	320,158
13/07/2010	0.85	0.82	0.85	228,805	165	271,072
12/07/2010	0.81	0.77	0.81	236,621	151	296,308
11/07/2010	0.78	0.77	0.78	116,982	82	150,429
08/07/2010	0.75	0.73	0.75	109,353	105	146,323
07/07/2010	0.72	0.69	0.72	63,540	94	88,984
06/07/2010	0.69	0.66	0.69	65,227	58	95,495
05/07/2010	0.71	0.66	0.66	18,758	41	27,920
04/07/2010	0.69	0.67	0.69	282,117	158	409,355
01/07/2010	0.66	0.62	0.66	67,697	98	103,779
30/06/2010	0.67	0.64	0.64	103,042	50	154,680
29/06/2010	0.67	0.62	0.67	108,225	100	164,200

Download Table