Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2010	0.67	0.63	0.65	81,299	45	122,125
27/06/2010	0.68	0.64	0.65	34,538	62	52,830
24/06/2010	0.66	0.64	0.66	145,190	107	220,355
23/06/2010	0.63	0.60	0.63	70,789	95	112,658
22/06/2010	0.60	0.58	0.60	420,304	47	723,632
21/06/2010	0.58	0.56	0.58	43,146	67	75,263
20/06/2010	0.56	0.54	0.56	4,892	16	8,917
17/06/2010	0.56	0.54	0.55	8,208	30	14,897
16/06/2010	0.57	0.55	0.56	18,301	46	33,017
15/06/2010	0.57	0.55	0.55	32,333	58	58,535
14/06/2010	0.60	0.57	0.57	6,099	16	10,610
13/06/2010	0.60	0.58	0.60	5,063	14	8,500
10/06/2010	0.59	0.57	0.58	4,813	7	8,315
09/06/2010	0.60	0.58	0.58	2,714	8	4,651
08/06/2010	0.60	0.59	0.60	3,808	15	6,350
07/06/2010	0.61	0.59	0.59	13,350	29	22,286
06/06/2010	0.61	0.60	0.60	5,414	18	9,000
03/06/2010	0.61	0.59	0.61	24,481	50	40,474
02/06/2010	0.60	0.57	0.59	9,792	25	17,065
01/06/2010	0.60	0.57	0.59	31,694	52	54,961

Download Table