Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.53

Last Closing0.55

No. of Transactions11

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares8,715

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded4,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2009	0.95	0.94	0.94	49,632	73	52,560
07/09/2009	1.00	0.95	0.95	326,457	247	334,991
06/09/2009	0.96	0.94	0.96	236,296	248	248,634
03/09/2009	0.96	0.93	0.96	94,636	89	99,154
02/09/2009	0.97	0.94	0.95	46,622	75	48,870
01/09/2009	0.97	0.94	0.94	37,416	44	39,572
31/08/2009	0.98	0.95	0.98	38,410	56	39,961
30/08/2009	0.99	0.96	0.97	123,004	51	126,686
27/08/2009	0.99	0.96	0.98	240,925	108	244,755
26/08/2009	0.98	0.93	0.97	219,680	162	227,461
25/08/2009	0.94	0.90	0.94	234,698	54	256,133
24/08/2009	0.94	0.90	0.91	49,687	65	54,524
23/08/2009	0.96	0.93	0.94	115,875	97	123,967
20/08/2009	0.98	0.93	0.97	236,893	214	246,424
19/08/2009	1.03	0.96	0.96	580,176	331	597,461
18/08/2009	1.01	0.98	1.01	446,751	251	449,452
17/08/2009	0.97	0.93	0.97	503,025	280	521,464
16/08/2009	0.97	0.92	0.93	129,206	104	137,113
13/08/2009	0.94	0.91	0.94	430,025	135	465,423
12/08/2009	0.92	0.89	0.90	216,531	100	240,110

Download Table