Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions54

SectorReal Estate

Low Price0.53

Opening Price0.54

No. of Shares84,571

Div0.00

Change0.00

Closing Price0.55

Average Price0.54

P/EN

Value Traded45,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2009	0.98	0.95	0.98	1,147,951	370	1,182,274
08/12/2009	0.94	0.89	0.94	1,023,546	517	1,105,689
07/12/2009	0.90	0.87	0.90	331,843	203	371,934
06/12/2009	0.88	0.85	0.86	172,466	78	199,287
03/12/2009	0.87	0.85	0.86	337,733	161	390,126
02/12/2009	0.85	0.83	0.84	83,308	62	98,691
01/12/2009	0.82	0.82	0.82	82,818	86	100,998
25/11/2009	0.87	0.83	0.86	162,845	143	189,512
24/11/2009	0.84	0.83	0.83	16,754	28	20,000
23/11/2009	0.85	0.82	0.85	32,897	51	39,621
22/11/2009	0.84	0.83	0.83	25,380	29	30,512
19/11/2009	0.85	0.83	0.84	24,256	45	28,762
18/11/2009	0.84	0.83	0.83	27,700	43	33,349
17/11/2009	0.84	0.82	0.84	58,465	106	70,548
16/11/2009	0.83	0.82	0.83	6,591	25	7,965
15/11/2009	0.85	0.82	0.82	52,778	74	63,743
12/11/2009	0.88	0.83	0.84	81,673	94	94,996
11/11/2009	0.89	0.85	0.85	56,136	67	65,096
10/11/2009	0.94	0.87	0.87	311,535	241	350,518
09/11/2009	0.91	0.87	0.91	346,100	309	381,770

Download Table