Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.53

Last Closing0.55

No. of Transactions11

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares8,715

Div0.00

Change-0.02

Closing Price0.53

Average Price0.53

P/EN

Value Traded4,619

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2009	0.91	0.87	0.91	346,100	309	381,770
08/11/2009	0.87	0.83	0.87	178,700	155	205,938
05/11/2009	0.84	0.82	0.83	31,322	57	37,758
04/11/2009	0.85	0.84	0.84	26,516	46	31,467
03/11/2009	0.86	0.84	0.84	55,855	110	65,347
02/11/2009	0.88	0.82	0.87	211,751	195	244,041
01/11/2009	0.84	0.80	0.84	54,904	74	67,366
29/10/2009	0.84	0.83	0.83	25,665	39	30,910
28/10/2009	0.86	0.83	0.85	21,168	42	25,245
27/10/2009	0.85	0.84	0.84	29,128	45	34,514
26/10/2009	0.88	0.84	0.85	160,673	207	188,856
25/10/2009	0.88	0.86	0.88	20,550	36	23,535
22/10/2009	0.86	0.84	0.86	45,488	41	53,382
21/10/2009	0.87	0.84	0.86	65,403	87	76,523
20/10/2009	0.89	0.86	0.87	63,710	79	72,780
19/10/2009	0.90	0.88	0.89	156,357	197	174,553
18/10/2009	0.86	0.84	0.86	86,461	101	101,253
15/10/2009	0.84	0.81	0.82	78,716	84	95,710
14/10/2009	0.82	0.80	0.80	22,291	54	27,554
13/10/2009	0.83	0.81	0.81	43,923	70	53,539

Download Table