Market Closed Date 20/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded1,728
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions6
Opening Price0.36No. of Shares4,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20063.553.343.43247,9757271,830
02/08/20063.453.303.42340,84881100,410
01/08/20063.453.323.32106,3963931,300
31/07/20063.453.363.42743,58454217,875
30/07/20063.383.243.361,844,07073550,080
27/07/20063.423.223.2285,8863626,150
26/07/20063.393.263.39102,4523230,600
25/07/20063.403.233.40136,6656341,030
24/07/20063.473.363.40183,4488253,800
23/07/20063.363.163.36547,75057165,768
20/07/20063.202.953.20832,73451276,286
19/07/20063.053.003.05737,96426243,808
18/07/20063.052.932.99288,3231596,439
17/07/20063.002.812.9986,3203929,580
16/07/20062.952.952.95304,58817103,250
13/07/20063.103.023.1055,3863118,309
12/07/20063.353.143.17270,4827784,090
11/07/20063.413.293.30293,2033188,930
10/07/20063.503.383.38118,7574035,040
09/07/20063.643.363.55692,705148194,380
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders