Market Closed Date 20/10/2017
Historical Quotes
JORDANIAN CO. FOR DEVELOPING & FINANCIAL INVESTMENT
Compare Clear
Performance Indicators 05/09/2017
MarketSecond MarketHigh Price5.35
SectorDiversified Financial ServicesLow Price5.35
Div0.00Change-0.02
P/E0.00Value Traded163,972
Closing Price5.35Average Price5.35
Last Closing5.37No. of Transactions1
Opening Price5.35No. of Shares30,649

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/09/20061.331.331.331,93151,452
07/09/20061.401.401.401,40021,000
03/09/20061.471.471.477351500
17/08/20061.471.451.47154,3862105,744
13/08/20061.481.341.481,2374845
06/08/20061.411.411.415,104103,620
03/08/20061.351.281.355132390
01/08/20061.401.331.336,93035,200
31/07/20061.401.341.405,66854,193
30/07/20061.361.351.361,1483850
27/07/20061.331.271.331,35061,016
26/07/20061.351.321.334,27043,212
25/07/20061.321.321.3256,715342,966
23/07/20061.401.351.381,44471,060
19/07/20061.341.341.3427120
18/07/20061.281.281.286401500
11/07/20061.221.221.226101500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders