Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 23/11/2023
MarketSecond
High Price2.02
Last Closing2.12
No. of Transactions1
SectorDiversified Financial Services
Low Price2.02
Opening Price2.02
No. of Shares200
Div0.00
Change-0.10
Closing Price2.02
Average Price2.02
P/EN
Value Traded404
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2007 | 2.35 | 2.35 | 2.35 | 68 | 1 | 29 |
29/05/2007 | 2.24 | 2.24 | 2.24 | 556 | 3 | 248 |
28/05/2007 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
27/05/2007 | 2.04 | 2.04 | 2.04 | 408 | 2 | 200 |
24/05/2007 | 2.04 | 1.95 | 1.95 | 955 | 7 | 478 |
23/05/2007 | 1.99 | 1.99 | 1.99 | 66 | 1 | 33 |
17/05/2007 | 1.90 | 1.90 | 1.90 | 412 | 1 | 217 |
08/05/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
30/04/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
24/04/2007 | 1.85 | 1.85 | 1.85 | 1,388 | 1 | 750 |
22/04/2007 | 1.82 | 1.82 | 1.82 | 16,380 | 1 | 9,000 |
19/04/2007 | 1.84 | 1.77 | 1.84 | 17,706 | 2 | 10,003 |
15/04/2007 | 1.80 | 1.80 | 1.80 | 16,200 | 7 | 9,000 |
11/04/2007 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
04/04/2007 | 1.80 | 1.80 | 1.80 | 5 | 1 | 3 |
27/03/2007 | 1.83 | 1.79 | 1.83 | 107,619 | 12 | 58,841 |
26/03/2007 | 1.80 | 1.80 | 1.80 | 900 | 5 | 500 |
22/03/2007 | 1.89 | 1.84 | 1.89 | 6,076 | 6 | 3,249 |
21/03/2007 | 1.80 | 1.72 | 1.80 | 4,322 | 5 | 2,410 |
18/03/2007 | 1.80 | 1.80 | 1.80 | 106,994 | 6 | 59,441 |