JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2012 | 0.45 | 0.45 | 0.45 | 365 | 2 | 811 |
12/03/2012 | 0.45 | 0.45 | 0.45 | 14,326 | 20 | 31,835 |
11/03/2012 | 0.46 | 0.46 | 0.46 | 294 | 2 | 640 |
08/03/2012 | 0.46 | 0.46 | 0.46 | 5,750 | 5 | 12,500 |
07/03/2012 | 0.46 | 0.46 | 0.46 | 7,268 | 4 | 15,800 |
06/03/2012 | 0.47 | 0.47 | 0.47 | 1,387 | 11 | 2,950 |
05/03/2012 | 0.49 | 0.47 | 0.49 | 284 | 3 | 601 |
04/03/2012 | 0.47 | 0.46 | 0.47 | 562 | 7 | 1,200 |
01/03/2012 | 0.47 | 0.47 | 0.47 | 47 | 1 | 100 |
29/02/2012 | 0.49 | 0.49 | 0.49 | 980 | 4 | 2,000 |
28/02/2012 | 0.48 | 0.48 | 0.48 | 2,064 | 6 | 4,300 |
27/02/2012 | 0.49 | 0.48 | 0.49 | 1,359 | 7 | 2,830 |
26/02/2012 | 0.50 | 0.48 | 0.48 | 8,724 | 36 | 17,690 |
23/02/2012 | 0.48 | 0.46 | 0.48 | 14,301 | 17 | 30,675 |
22/02/2012 | 0.46 | 0.45 | 0.46 | 8,516 | 6 | 18,525 |
21/02/2012 | 0.46 | 0.44 | 0.44 | 379 | 4 | 825 |
19/02/2012 | 0.45 | 0.45 | 0.45 | 450 | 2 | 1,000 |
16/02/2012 | 0.46 | 0.46 | 0.46 | 92 | 1 | 200 |
15/02/2012 | 0.45 | 0.44 | 0.45 | 134 | 3 | 300 |
14/02/2012 | 0.46 | 0.46 | 0.46 | 10,258 | 13 | 22,300 |