Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions50

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares94,635

Div0.00

Change0.01

Closing Price0.26

Average Price0.24

P/EN

Value Traded23,075

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2011	0.52	0.48	0.52	3,064	11	5,992
05/12/2011	0.51	0.50	0.50	3,167	6	6,330
04/12/2011	0.53	0.52	0.52	418	4	800
30/11/2011	0.54	0.54	0.54	2,238	4	4,145
29/11/2011	0.56	0.56	0.56	336	2	600
17/11/2011	0.58	0.57	0.58	143	5	250
14/11/2011	0.57	0.53	0.57	1,085	12	2,000
13/11/2011	0.55	0.53	0.55	214	4	400
03/11/2011	0.55	0.51	0.55	582	4	1,078
01/11/2011	0.53	0.52	0.53	699	5	1,340
31/10/2011	0.52	0.48	0.52	1,308	10	2,640
30/10/2011	0.50	0.50	0.50	75	1	150
27/10/2011	0.48	0.48	0.48	215	2	448
26/10/2011	0.50	0.50	0.50	200	5	400
25/10/2011	0.49	0.48	0.49	784	7	1,603
23/10/2011	0.47	0.47	0.47	197	2	420
20/10/2011	0.47	0.47	0.47	1,194	7	2,541
19/10/2011	0.49	0.49	0.49	490	4	1,000
18/10/2011	0.48	0.48	0.48	202	1	420
17/10/2011	0.50	0.48	0.49	920	15	1,900

Download Table