JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2012 | 0.48 | 0.48 | 0.48 | 696 | 19 | 1,450 |
09/02/2012 | 0.49 | 0.49 | 0.49 | 2,068 | 8 | 4,220 |
08/02/2012 | 0.51 | 0.51 | 0.51 | 5,559 | 7 | 10,900 |
07/02/2012 | 0.51 | 0.49 | 0.51 | 11,648 | 18 | 22,906 |
02/02/2012 | 0.52 | 0.51 | 0.51 | 2,490 | 2 | 4,800 |
01/02/2012 | 0.52 | 0.52 | 0.52 | 3,016 | 3 | 5,800 |
31/01/2012 | 0.52 | 0.52 | 0.52 | 2,158 | 5 | 4,150 |
30/01/2012 | 0.52 | 0.52 | 0.52 | 3,432 | 7 | 6,600 |
29/01/2012 | 0.52 | 0.52 | 0.52 | 1,430 | 9 | 2,750 |
26/01/2012 | 0.52 | 0.51 | 0.52 | 5,461 | 11 | 10,580 |
25/01/2012 | 0.53 | 0.51 | 0.53 | 11,987 | 10 | 23,388 |
24/01/2012 | 0.52 | 0.50 | 0.52 | 360 | 3 | 713 |
23/01/2012 | 0.51 | 0.51 | 0.51 | 6,323 | 7 | 12,399 |
22/01/2012 | 0.50 | 0.50 | 0.50 | 5,375 | 16 | 10,750 |
19/01/2012 | 0.50 | 0.49 | 0.49 | 1,212 | 4 | 2,425 |
18/01/2012 | 0.51 | 0.50 | 0.51 | 3,336 | 13 | 6,575 |
17/01/2012 | 0.50 | 0.49 | 0.50 | 148 | 2 | 300 |
16/01/2012 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
15/01/2012 | 0.49 | 0.49 | 0.49 | 1,225 | 3 | 2,500 |
12/01/2012 | 0.50 | 0.47 | 0.50 | 38,463 | 22 | 81,600 |