Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.07	0.06	0.06	121	5	1,950
19/11/2019	0.07	0.07	0.07	70	2	1,000
17/11/2019	0.07	0.07	0.07	438	4	6,250
10/11/2019	0.08	0.08	0.08	292	3	3,650
07/11/2019	0.08	0.08	0.08	40	1	500
06/11/2019	0.08	0.08	0.08	4,000	3	50,000
04/11/2019	0.08	0.08	0.08	80	1	1,000
30/10/2019	0.08	0.08	0.08	40	1	500
29/10/2019	0.09	0.09	0.09	455	1	5,050
28/10/2019	0.09	0.08	0.09	97	7	1,209
24/10/2019	0.09	0.09	0.09	16	6	180
23/10/2019	0.08	0.08	0.08	11	2	138
17/10/2019	0.08	0.08	0.08	129	3	1,616
15/10/2019	0.10	0.09	0.09	2,190	3	22,075
14/10/2019	0.09	0.09	0.09	290	2	3,225
13/10/2019	0.09	0.09	0.09	180	2	2,000
10/10/2019	0.09	0.09	0.09	284	2	3,150
09/10/2019	0.09	0.09	0.09	124	2	1,375
03/10/2019	0.10	0.09	0.09	77	2	800
01/10/2019	0.09	0.09	0.09	657	3	7,300

Download Table