Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.03

Last Closing0.03

No. of Transactions2

SectorReal Estate

Low Price0.03

Opening Price0.03

No. of Shares884

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded27

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2019	0.10	0.10	0.10	600	4	6,000
21/07/2019	0.10	0.10	0.10	605	6	6,050
16/07/2019	0.10	0.09	0.10	489	2	5,000
15/07/2019	0.09	0.09	0.09	482	8	5,350
11/07/2019	0.09	0.08	0.09	125	2	1,500
09/07/2019	0.08	0.08	0.08	104	3	1,300
07/07/2019	0.09	0.08	0.08	190	5	2,250
04/07/2019	0.09	0.09	0.09	45	1	500
02/07/2019	0.09	0.09	0.09	239	3	2,650
01/07/2019	0.10	0.10	0.10	967	4	9,665
30/06/2019	0.10	0.09	0.10	275	3	3,050
27/06/2019	0.09	0.09	0.09	1,489	11	16,539
24/06/2019	0.09	0.08	0.09	85	2	1,050
23/06/2019	0.08	0.08	0.08	20	1	250
20/06/2019	0.09	0.07	0.09	156	3	2,100
19/06/2019	0.08	0.08	0.08	128	3	1,600
18/06/2019	0.08	0.08	0.08	96	2	1,200
17/06/2019	0.08	0.08	0.08	94	1	1,173
11/06/2019	0.09	0.08	0.09	89	2	1,100
02/06/2019	0.09	0.08	0.09	125	2	1,500

Download Table