JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2017 | 1.04 | 1.04 | 1.04 | 1,248 | 1 | 1,200 |
| 25/09/2017 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 29/08/2017 | 1.00 | 1.00 | 1.00 | 145 | 1 | 145 |
| 17/08/2017 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
| 12/07/2017 | 1.00 | 1.00 | 1.00 | 612 | 4 | 612 |
| 10/07/2017 | 1.01 | 1.01 | 1.01 | 727 | 4 | 720 |
| 09/07/2017 | 1.02 | 1.01 | 1.01 | 143 | 2 | 141 |
| 03/07/2017 | 1.01 | 1.01 | 1.01 | 9 | 1 | 9 |
| 29/06/2017 | 1.03 | 1.02 | 1.02 | 5,611 | 2 | 5,500 |
| 24/05/2017 | 1.04 | 1.04 | 1.04 | 1,040 | 2 | 1,000 |
| 03/05/2017 | 1.04 | 1.04 | 1.04 | 31 | 1 | 30 |
| 01/05/2017 | 1.04 | 1.04 | 1.04 | 1,352 | 2 | 1,300 |
| 02/04/2017 | 1.08 | 1.08 | 1.08 | 43,200 | 3 | 40,000 |
| 14/03/2017 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 13/03/2017 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 01/03/2017 | 1.09 | 1.03 | 1.04 | 2,579 | 8 | 2,450 |
| 27/02/2017 | 1.08 | 1.08 | 1.08 | 9,722 | 6 | 9,002 |
| 22/02/2017 | 1.08 | 1.08 | 1.08 | 56 | 1 | 52 |
| 21/02/2017 | 1.08 | 1.08 | 1.08 | 1,103 | 2 | 1,021 |
| 15/02/2017 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 1.03 | 1.03 | 1.03 | 3,170 | 10 | 3,078 |
| 02/06/2013 | 1.10 | 1.08 | 1.08 | 267 | 3 | 246 |
| 19/05/2013 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 07/04/2013 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 24/03/2013 | 1.06 | 1.06 | 1.06 | 1,084 | 2 | 1,023 |
| 10/03/2013 | 1.08 | 1.03 | 1.08 | 134 | 2 | 130 |
| 03/03/2013 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 24/02/2013 | 1.06 | 1.05 | 1.06 | 1,105 | 3 | 1,048 |
| 17/02/2013 | 1.05 | 1.04 | 1.05 | 111 | 3 | 106 |
| 10/02/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 06/01/2013 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 30/12/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 23/12/2012 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 09/12/2012 | 0.99 | 0.98 | 0.99 | 44,806 | 2 | 45,718 |
| 30/10/2012 | 1.00 | 0.95 | 0.95 | 195 | 2 | 200 |
| 21/10/2012 | 1.01 | 1.00 | 1.00 | 640 | 4 | 640 |
| 30/09/2012 | 1.02 | 1.02 | 1.02 | 6 | 1 | 6 |
| 23/09/2012 | 1.03 | 0.98 | 0.98 | 718 | 9 | 723 |
| 16/09/2012 | 1.02 | 0.98 | 1.02 | 297 | 2 | 295 |
| 09/09/2012 | 1.03 | 0.99 | 1.03 | 984,590 | 7 | 955,924 |