JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2017 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 26/01/2017 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 13/12/2016 | 1.06 | 1.05 | 1.05 | 702 | 2 | 664 |
| 01/12/2016 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 13/11/2016 | 1.10 | 1.10 | 1.10 | 582 | 1 | 529 |
| 08/11/2016 | 1.10 | 1.10 | 1.10 | 26 | 1 | 24 |
| 20/10/2016 | 1.11 | 1.10 | 1.10 | 1,653 | 6 | 1,500 |
| 19/10/2016 | 1.14 | 1.13 | 1.13 | 1,132 | 5 | 1,000 |
| 18/10/2016 | 1.17 | 1.17 | 1.17 | 351 | 3 | 300 |
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 1,080 | 4 | 900 |
| 12/10/2016 | 1.24 | 1.24 | 1.24 | 1,319 | 2 | 1,064 |
| 09/10/2016 | 1.24 | 1.24 | 1.24 | 541 | 2 | 436 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 38 | 1 | 31 |
| 28/09/2016 | 1.24 | 1.24 | 1.24 | 24 | 1 | 19 |
| 19/09/2016 | 1.30 | 1.29 | 1.30 | 51,652 | 2 | 40,040 |
| 08/09/2016 | 1.29 | 1.21 | 1.29 | 670 | 3 | 550 |
| 07/09/2016 | 1.29 | 1.23 | 1.23 | 7,440 | 3 | 6,000 |
| 06/09/2016 | 1.29 | 1.26 | 1.29 | 1,407 | 7 | 1,100 |
| 01/09/2016 | 1.23 | 1.23 | 1.23 | 615 | 6 | 500 |
| 30/08/2016 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.04 | 0.99 | 1.04 | 1,899 | 4 | 1,900 |
| 15/07/2012 | 1.04 | 0.97 | 1.04 | 3,176 | 5 | 3,206 |
| 08/07/2012 | 1.04 | 0.99 | 0.99 | 193 | 3 | 194 |
| 01/07/2012 | 1.01 | 1.01 | 1.01 | 122 | 1 | 121 |
| 24/06/2012 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 20/05/2012 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 15/04/2012 | 1.06 | 1.05 | 1.06 | 784 | 5 | 742 |
| 08/04/2012 | 1.06 | 1.05 | 1.05 | 795 | 6 | 756 |
| 04/03/2012 | 1.06 | 1.04 | 1.06 | 952 | 5 | 910 |
| 26/02/2012 | 1.05 | 1.04 | 1.04 | 1,152 | 3 | 1,106 |
| 19/02/2012 | 1.06 | 1.02 | 1.06 | 1,054 | 6 | 1,012 |
| 12/02/2012 | 1.04 | 1.04 | 1.04 | 141 | 2 | 136 |
| 05/02/2012 | 1.04 | 1.04 | 1.04 | 244 | 1 | 235 |
| 22/01/2012 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 15/01/2012 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 08/01/2012 | 1.02 | 1.01 | 1.01 | 795 | 6 | 785 |
| 11/12/2011 | 1.04 | 1.04 | 1.04 | 208 | 2 | 200 |
| 27/11/2011 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 16/10/2011 | 1.04 | 0.99 | 1.04 | 7,688 | 21 | 7,650 |
| 09/10/2011 | 1.00 | 1.00 | 1.00 | 1,439 | 9 | 1,439 |