JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2011 | 0.44 | 0.44 | 0.44 | 3,098 | 7 | 7,040 |
03/11/2011 | 0.44 | 0.44 | 0.44 | 3,696 | 10 | 8,399 |
02/11/2011 | 0.44 | 0.44 | 0.44 | 1,500 | 4 | 3,409 |
01/11/2011 | 0.44 | 0.44 | 0.44 | 32,374 | 5 | 73,578 |
31/10/2011 | 0.44 | 0.43 | 0.44 | 4,731 | 8 | 10,797 |
30/10/2011 | 0.45 | 0.44 | 0.45 | 8,244 | 9 | 18,736 |
27/10/2011 | 0.44 | 0.43 | 0.44 | 1,378 | 4 | 3,200 |
26/10/2011 | 0.44 | 0.43 | 0.44 | 1,336 | 13 | 3,044 |
25/10/2011 | 0.44 | 0.43 | 0.44 | 6,176 | 17 | 14,079 |
24/10/2011 | 0.45 | 0.43 | 0.45 | 2,775 | 7 | 6,438 |
23/10/2011 | 0.45 | 0.43 | 0.43 | 7,481 | 15 | 16,930 |
20/10/2011 | 0.45 | 0.44 | 0.45 | 16,338 | 23 | 37,131 |
19/10/2011 | 0.44 | 0.44 | 0.44 | 2,552 | 7 | 5,800 |
18/10/2011 | 0.44 | 0.44 | 0.44 | 4,840 | 4 | 11,000 |
17/10/2011 | 0.44 | 0.44 | 0.44 | 1,100 | 3 | 2,500 |
16/10/2011 | 0.45 | 0.44 | 0.44 | 8,180 | 21 | 18,500 |
13/10/2011 | 0.46 | 0.45 | 0.46 | 9,251 | 22 | 20,480 |
11/10/2011 | 0.45 | 0.44 | 0.45 | 444 | 3 | 1,000 |
10/10/2011 | 0.44 | 0.44 | 0.44 | 1,993 | 12 | 4,530 |
06/10/2011 | 0.46 | 0.44 | 0.46 | 2,382 | 14 | 5,390 |