Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions7

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/E45.53

Value Traded5,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2011	0.57	0.57	0.57	3,851	4	6,757
27/06/2011	0.60	0.57	0.60	8,738	21	15,294
26/06/2011	0.60	0.59	0.60	4,087	5	6,857
23/06/2011	0.59	0.58	0.59	885	3	1,525
22/06/2011	0.59	0.58	0.58	17,490	19	30,071
21/06/2011	0.59	0.58	0.58	13,132	12	22,616
20/06/2011	0.61	0.60	0.60	39,263	23	65,250
19/06/2011	0.61	0.59	0.60	2,874	6	4,800
16/06/2011	0.62	0.60	0.62	14,693	15	24,440
15/06/2011	0.62	0.60	0.62	33,694	19	55,207
14/06/2011	0.60	0.58	0.60	2,093	6	3,557
13/06/2011	0.60	0.60	0.60	423	3	705
12/06/2011	0.60	0.58	0.60	2,999	11	5,052
08/06/2011	0.63	0.59	0.59	23,105	22	38,705
07/06/2011	0.63	0.60	0.62	7,552	12	12,327
06/06/2011	0.61	0.59	0.61	989	8	1,641
05/06/2011	0.62	0.59	0.61	665	5	1,095
02/06/2011	0.61	0.57	0.61	27,556	29	47,758
01/06/2011	0.61	0.60	0.60	8,966	18	14,860
31/05/2011	0.63	0.62	0.62	24,025	14	38,250

Download Table