Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorHotels and Tourism

Low Price0.40

Opening Price0.40

No. of Shares30

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/E43.28

Value Traded12

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.92	0.90	0.90	6,034	9	6,680
15/09/2011	0.92	0.90	0.92	38,300	14	42,315
14/09/2011	0.91	0.90	0.91	1,818	6	2,020
13/09/2011	0.91	0.89	0.91	304,636	45	340,040
12/09/2011	0.90	0.88	0.88	318,736	52	359,960
11/09/2011	0.90	0.88	0.88	223,896	45	251,735
08/09/2011	0.92	0.88	0.88	388,775	97	435,940
07/09/2011	0.92	0.89	0.89	403,696	79	448,291
06/09/2011	0.92	0.90	0.91	95,859	14	105,950
05/09/2011	0.92	0.89	0.91	219,369	44	243,098
04/09/2011	0.90	0.88	0.90	121,000	20	136,000
29/08/2011	0.90	0.87	0.88	239,910	28	272,288
28/08/2011	0.89	0.87	0.89	17,959	9	20,505
25/08/2011	0.91	0.88	0.88	190,313	56	213,283
24/08/2011	0.91	0.88	0.89	170,273	53	192,804
23/08/2011	0.91	0.89	0.91	168,588	35	186,200
22/08/2011	0.90	0.89	0.89	406,931	42	456,600
21/08/2011	0.92	0.90	0.92	75,805	14	82,555
18/08/2011	0.91	0.90	0.90	325,373	96	361,189
16/08/2011	0.95	0.92	0.94	121,913	12	130,335

Download Table