AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2011 | 1.00 | 1.00 | 1.00 | 7,000 | 4 | 7,000 |
| 15/06/2011 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 14/06/2011 | 1.02 | 1.00 | 1.01 | 148,050 | 25 | 147,880 |
| 13/06/2011 | 1.03 | 1.00 | 1.03 | 181,997 | 24 | 177,555 |
| 12/06/2011 | 1.01 | 1.00 | 1.01 | 1,140 | 3 | 1,140 |
| 09/06/2011 | 1.02 | 0.99 | 1.00 | 133,639 | 18 | 132,150 |
| 08/06/2011 | 1.02 | 0.99 | 0.99 | 59,252 | 18 | 58,370 |
| 07/06/2011 | 1.02 | 1.00 | 1.00 | 100,993 | 22 | 99,500 |
| 06/06/2011 | 1.03 | 1.00 | 1.01 | 328,845 | 61 | 327,770 |
| 05/06/2011 | 1.04 | 1.01 | 1.01 | 87,418 | 26 | 86,552 |
| 02/06/2011 | 1.02 | 1.02 | 1.02 | 2,905 | 3 | 2,848 |
| 01/06/2011 | 1.04 | 1.01 | 1.03 | 320,569 | 15 | 311,790 |
| 31/05/2011 | 1.03 | 1.02 | 1.03 | 73,955 | 15 | 72,505 |
| 30/05/2011 | 1.05 | 1.02 | 1.02 | 263,554 | 19 | 254,615 |
| 29/05/2011 | 1.03 | 1.02 | 1.03 | 6,436 | 6 | 6,310 |
| 26/05/2011 | 1.03 | 1.01 | 1.01 | 103,888 | 36 | 102,755 |
| 24/05/2011 | 1.03 | 1.02 | 1.03 | 15,761 | 6 | 15,350 |
| 19/05/2011 | 1.03 | 1.03 | 1.03 | 29 | 1 | 28 |
| 18/05/2011 | 1.03 | 1.02 | 1.02 | 21,828 | 12 | 21,395 |
| 17/05/2011 | 1.03 | 1.02 | 1.03 | 19,505 | 11 | 19,060 |