AL-DAWLIYAH FOR HOTELS & MALLS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,752
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/E42.2
Value Traded2,633
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2011 | 0.92 | 0.91 | 0.92 | 66,068 | 9 | 71,855 |
11/08/2011 | 0.92 | 0.90 | 0.90 | 88,563 | 32 | 98,402 |
10/08/2011 | 0.92 | 0.91 | 0.92 | 151,206 | 20 | 164,405 |
09/08/2011 | 0.92 | 0.90 | 0.90 | 202,971 | 20 | 222,301 |
08/08/2011 | 0.92 | 0.90 | 0.90 | 261,790 | 19 | 287,911 |
07/08/2011 | 0.91 | 0.88 | 0.91 | 19,053 | 8 | 21,406 |
04/08/2011 | 0.93 | 0.89 | 0.89 | 203,393 | 40 | 222,839 |
03/08/2011 | 0.93 | 0.89 | 0.89 | 514,914 | 58 | 568,040 |
02/08/2011 | 0.93 | 0.90 | 0.92 | 774,690 | 69 | 849,725 |
01/08/2011 | 0.92 | 0.90 | 0.91 | 102,228 | 30 | 113,455 |
31/07/2011 | 0.94 | 0.92 | 0.92 | 89,672 | 33 | 96,725 |
28/07/2011 | 0.96 | 0.94 | 0.94 | 5,099 | 9 | 5,405 |
27/07/2011 | 0.95 | 0.94 | 0.94 | 79,999 | 49 | 85,055 |
25/07/2011 | 0.98 | 0.94 | 0.98 | 153,673 | 23 | 158,795 |
24/07/2011 | 0.96 | 0.94 | 0.96 | 4,686 | 11 | 4,985 |
21/07/2011 | 0.96 | 0.94 | 0.96 | 212,884 | 16 | 223,896 |
20/07/2011 | 0.97 | 0.94 | 0.94 | 247,896 | 38 | 260,015 |
19/07/2011 | 0.97 | 0.95 | 0.95 | 120,596 | 34 | 126,585 |
18/07/2011 | 0.98 | 0.96 | 0.97 | 57,074 | 17 | 58,999 |
17/07/2011 | 0.99 | 0.96 | 0.99 | 104,411 | 21 | 106,390 |