Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price2.20

Last Closing2.16

No. of Transactions13

SectorChemical Industries

Low Price2.15

Opening Price2.15

No. of Shares3,222

Div4.55

Change0.04

Closing Price2.20

Average Price2.17

P/E8.12

Value Traded6,986

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	1.50	1.49	1.49	5,497	12	3,673
20/11/2011	1.52	1.51	1.51	12,381	20	8,198
17/11/2011	1.52	1.52	1.52	6,147	7	4,044
14/11/2011	1.54	1.52	1.54	1,530	2	1,000
02/11/2011	1.52	1.52	1.52	6,840	7	4,500
01/11/2011	1.54	1.51	1.52	48,251	32	31,744
31/10/2011	1.55	1.51	1.55	306	2	200
30/10/2011	1.52	1.52	1.52	8,210	7	5,401
27/10/2011	1.55	1.54	1.54	2,004	4	1,300
26/10/2011	1.51	1.51	1.51	5,285	9	3,500
25/10/2011	1.53	1.51	1.51	1,517	4	1,000
24/10/2011	1.52	1.52	1.52	599	1	394
20/10/2011	1.54	1.54	1.54	5	1	3
19/10/2011	1.52	1.52	1.52	380	1	250
17/10/2011	1.55	1.55	1.55	397	1	256
13/10/2011	1.55	1.52	1.55	1,523	3	1,002
12/10/2011	1.55	1.55	1.55	516	7	333
10/10/2011	1.56	1.51	1.56	645	4	427
09/10/2011	1.52	1.52	1.52	99	1	65
06/10/2011	1.54	1.50	1.50	983	7	646

Download Table