THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.20
Last Closing2.16
No. of Transactions13
SectorChemical Industries
Low Price2.15
Opening Price2.15
No. of Shares3,222
Div4.55
Change0.04
Closing Price2.20
Average Price2.17
P/E8.12
Value Traded6,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2011 | 1.52 | 1.51 | 1.52 | 6,543 | 9 | 4,313 |
27/12/2011 | 1.52 | 1.52 | 1.52 | 7,522 | 6 | 4,949 |
26/12/2011 | 1.52 | 1.50 | 1.52 | 12,769 | 11 | 8,476 |
22/12/2011 | 1.50 | 1.50 | 1.50 | 1,536 | 2 | 1,024 |
21/12/2011 | 1.50 | 1.50 | 1.50 | 5,250 | 5 | 3,500 |
20/12/2011 | 1.52 | 1.52 | 1.52 | 3,878 | 5 | 2,551 |
19/12/2011 | 1.52 | 1.52 | 1.52 | 682 | 4 | 449 |
18/12/2011 | 1.50 | 1.50 | 1.50 | 2,400 | 3 | 1,600 |
15/12/2011 | 1.54 | 1.50 | 1.54 | 4,878 | 9 | 3,252 |
14/12/2011 | 1.50 | 1.50 | 1.50 | 7,800 | 6 | 5,200 |
11/12/2011 | 1.50 | 1.49 | 1.49 | 1,327 | 7 | 887 |
08/12/2011 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
06/12/2011 | 1.50 | 1.46 | 1.50 | 5,551 | 2 | 3,802 |
05/12/2011 | 1.50 | 1.50 | 1.50 | 488 | 3 | 325 |
30/11/2011 | 1.50 | 1.50 | 1.50 | 41 | 1 | 27 |
29/11/2011 | 1.50 | 1.48 | 1.48 | 10,995 | 6 | 7,400 |
28/11/2011 | 1.51 | 1.50 | 1.50 | 2,628 | 4 | 1,750 |
27/11/2011 | 1.50 | 1.49 | 1.50 | 2,226 | 7 | 1,487 |
23/11/2011 | 1.50 | 1.50 | 1.50 | 1,575 | 2 | 1,050 |
22/11/2011 | 1.51 | 1.51 | 1.51 | 1,359 | 3 | 900 |