Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/03/2024

MarketSecond

High Price1.15

Last Closing1.15

No. of Transactions3

SectorInsurance

Low Price1.12

Opening Price1.15

No. of Shares1,390

Div13.39

Change-0.03

Closing Price1.12

Average Price1.13

P/E18.69

Value Traded1,567

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2009	2.27	2.26	2.26	520	2	230
08/04/2009	2.37	2.37	2.37	119	1	50
07/04/2009	2.28	2.28	2.28	5,677	8	2,490
06/04/2009	2.39	2.39	2.39	359	2	150
02/04/2009	2.39	2.28	2.37	6,548	15	2,825
01/04/2009	2.43	2.29	2.39	1,765	12	739
31/03/2009	2.40	2.40	2.40	7,200	3	3,000
30/03/2009	2.47	2.28	2.43	107,839	25	46,698
29/03/2009	2.40	2.28	2.40	306	4	130
26/03/2009	2.36	2.36	2.36	24	1	10
25/03/2009	2.35	2.23	2.33	656	6	282
24/03/2009	2.30	2.15	2.30	333	2	148
23/03/2009	2.22	2.22	2.22	67	2	30
17/03/2009	2.12	2.12	2.12	32	1	15
15/03/2009	2.13	2.13	2.13	117	1	55
12/03/2009	2.11	2.08	2.11	910	3	435
22/02/2009	2.14	2.14	2.14	407	22	190
09/02/2009	2.15	2.15	2.15	11	1	5
05/02/2009	2.10	1.90	2.08	13,103	14	6,888
04/02/2009	2.00	2.00	2.00	3,900	3	1,950

Download Table