Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions38

SectorTransportation

Low Price0.74

Opening Price0.75

No. of Shares20,916

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded15,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	0.43	0.42	0.42	2,285	7	5,433
09/05/2012	0.44	0.42	0.42	13,082	37	30,938
08/05/2012	0.44	0.41	0.44	32,442	59	75,385
07/05/2012	0.42	0.40	0.42	10,050	18	24,035
06/05/2012	0.43	0.41	0.41	24,095	41	58,736
03/05/2012	0.45	0.43	0.43	23,299	43	53,663
02/05/2012	0.45	0.43	0.45	23,622	40	53,797
01/05/2012	0.43	0.41	0.43	36,350	92	85,194
26/04/2012	0.41	0.40	0.41	12,827	26	31,891
25/04/2012	0.40	0.38	0.40	22,865	45	59,503
24/04/2012	0.40	0.39	0.39	15,641	22	40,100
23/04/2012	0.42	0.40	0.41	37,036	59	92,135
22/04/2012	0.43	0.41	0.42	36,330	81	87,411
19/04/2012	0.44	0.41	0.43	16,713	42	39,531
18/04/2012	0.44	0.43	0.43	76,640	113	175,469
17/04/2012	0.42	0.40	0.42	120,365	106	287,239
12/04/2012	0.38	0.37	0.38	30,733	56	80,878
11/04/2012	0.37	0.36	0.37	27,356	58	74,574
10/04/2012	0.36	0.35	0.36	24,682	49	68,591
09/04/2012	0.35	0.33	0.35	20,074	51	57,697

Download Table