Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions38

SectorTransportation

Low Price0.74

Opening Price0.75

No. of Shares20,916

Div6.58

Change0.01

Closing Price0.76

Average Price0.74

P/E9.68

Value Traded15,537

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2012	0.54	0.53	0.54	159,212	159	294,838
09/07/2012	0.52	0.50	0.52	128,623	115	249,581
08/07/2012	0.50	0.49	0.50	166,760	123	333,877
05/07/2012	0.48	0.48	0.48	25,512	37	53,151
04/07/2012	0.46	0.45	0.46	89,575	100	195,116
02/07/2012	0.42	0.42	0.42	55,544	37	132,247
27/06/2012	0.38	0.38	0.38	55,806	44	146,857
26/06/2012	0.37	0.36	0.37	45,358	37	122,747
25/06/2012	0.37	0.36	0.36	3,230	14	8,972
24/06/2012	0.37	0.36	0.37	902	8	2,478
21/06/2012	0.37	0.36	0.36	5,664	25	15,634
20/06/2012	0.37	0.36	0.37	788	12	2,187
19/06/2012	0.37	0.36	0.37	8,669	21	24,066
18/06/2012	0.37	0.36	0.37	1,074	7	2,971
17/06/2012	0.37	0.36	0.36	891	8	2,474
14/06/2012	0.36	0.36	0.36	2,556	9	7,100
13/06/2012	0.37	0.36	0.37	918	7	2,550
12/06/2012	0.37	0.36	0.37	7,965	26	22,125
11/06/2012	0.37	0.36	0.37	892	11	2,465
10/06/2012	0.37	0.36	0.36	2,522	4	7,005

Download Table