MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.76
Last Closing0.75
No. of Transactions38
SectorTransportation
Low Price0.74
Opening Price0.75
No. of Shares20,916
Div6.58
Change0.01
Closing Price0.76
Average Price0.74
P/E9.68
Value Traded15,537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2012 | 0.37 | 0.36 | 0.37 | 2,043 | 13 | 5,563 |
06/06/2012 | 0.38 | 0.37 | 0.37 | 2,580 | 16 | 6,974 |
05/06/2012 | 0.38 | 0.36 | 0.38 | 7,358 | 23 | 19,850 |
04/06/2012 | 0.37 | 0.37 | 0.37 | 1,380 | 7 | 3,731 |
03/06/2012 | 0.38 | 0.36 | 0.38 | 10,328 | 39 | 28,395 |
31/05/2012 | 0.37 | 0.37 | 0.37 | 981 | 3 | 2,650 |
30/05/2012 | 0.38 | 0.38 | 0.38 | 581 | 3 | 1,530 |
29/05/2012 | 0.39 | 0.38 | 0.39 | 770 | 2 | 2,000 |
28/05/2012 | 0.39 | 0.38 | 0.38 | 3,620 | 9 | 9,525 |
27/05/2012 | 0.39 | 0.38 | 0.39 | 150 | 3 | 395 |
24/05/2012 | 0.39 | 0.38 | 0.39 | 2,749 | 13 | 7,204 |
23/05/2012 | 0.39 | 0.38 | 0.39 | 9,683 | 33 | 25,322 |
22/05/2012 | 0.38 | 0.36 | 0.38 | 5,971 | 21 | 16,290 |
21/05/2012 | 0.38 | 0.37 | 0.37 | 4,773 | 14 | 12,750 |
20/05/2012 | 0.39 | 0.38 | 0.38 | 19,641 | 29 | 51,490 |
17/05/2012 | 0.39 | 0.38 | 0.39 | 16,908 | 26 | 43,729 |
16/05/2012 | 0.41 | 0.38 | 0.38 | 4,698 | 14 | 12,327 |
15/05/2012 | 0.41 | 0.38 | 0.40 | 4,998 | 13 | 12,512 |
14/05/2012 | 0.41 | 0.39 | 0.40 | 5,932 | 24 | 14,893 |
13/05/2012 | 0.44 | 0.41 | 0.41 | 15,900 | 36 | 37,484 |