JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2012 | 0.65 | 0.63 | 0.65 | 8,556 | 14 | 13,252 |
01/03/2012 | 0.67 | 0.64 | 0.64 | 314,183 | 31 | 482,008 |
29/02/2012 | 0.66 | 0.64 | 0.64 | 268,226 | 12 | 406,587 |
28/02/2012 | 0.66 | 0.64 | 0.65 | 6,893 | 20 | 10,550 |
27/02/2012 | 0.66 | 0.65 | 0.66 | 610 | 4 | 931 |
26/02/2012 | 0.67 | 0.66 | 0.67 | 133 | 2 | 201 |
23/02/2012 | 0.66 | 0.64 | 0.65 | 25,280 | 15 | 38,898 |
22/02/2012 | 0.66 | 0.65 | 0.66 | 2,341 | 6 | 3,555 |
21/02/2012 | 0.66 | 0.64 | 0.64 | 7,638 | 21 | 11,801 |
20/02/2012 | 0.67 | 0.66 | 0.67 | 39,688 | 29 | 60,100 |
19/02/2012 | 0.68 | 0.67 | 0.68 | 10,401 | 17 | 15,300 |
16/02/2012 | 0.66 | 0.65 | 0.66 | 6,065 | 11 | 9,200 |
15/02/2012 | 0.67 | 0.65 | 0.65 | 12,994 | 21 | 19,700 |
14/02/2012 | 0.68 | 0.67 | 0.68 | 29,101 | 20 | 43,310 |
13/02/2012 | 0.68 | 0.67 | 0.68 | 6,436 | 17 | 9,510 |
12/02/2012 | 0.69 | 0.67 | 0.68 | 7,645 | 11 | 11,243 |
09/02/2012 | 0.69 | 0.67 | 0.68 | 40,462 | 27 | 59,677 |
08/02/2012 | 0.67 | 0.65 | 0.67 | 1,320 | 6 | 2,000 |
07/02/2012 | 0.66 | 0.64 | 0.66 | 9,466 | 20 | 14,460 |
06/02/2012 | 0.65 | 0.62 | 0.64 | 31,533 | 37 | 49,814 |