NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 1.28 | 1.26 | 1.28 | 14,114 | 20 | 11,110 |
| 21/08/2008 | 1.27 | 1.24 | 1.25 | 13,660 | 21 | 10,985 |
| 20/08/2008 | 1.27 | 1.26 | 1.27 | 2,784 | 7 | 2,200 |
| 18/08/2008 | 1.31 | 1.26 | 1.28 | 82,767 | 29 | 65,650 |
| 17/08/2008 | 1.30 | 1.29 | 1.29 | 6,140 | 12 | 4,750 |
| 14/08/2008 | 1.31 | 1.31 | 1.31 | 1,965 | 4 | 1,500 |
| 13/08/2008 | 1.32 | 1.30 | 1.31 | 5,352 | 12 | 4,100 |
| 12/08/2008 | 1.33 | 1.31 | 1.32 | 6,293 | 6 | 4,750 |
| 11/08/2008 | 1.33 | 1.31 | 1.31 | 7,675 | 8 | 5,800 |
| 10/08/2008 | 1.35 | 1.33 | 1.33 | 4,438 | 9 | 3,306 |
| 07/08/2008 | 1.33 | 1.32 | 1.33 | 6,002 | 9 | 4,517 |
| 06/08/2008 | 1.34 | 1.33 | 1.33 | 5,572 | 11 | 4,180 |
| 05/08/2008 | 1.34 | 1.31 | 1.32 | 10,805 | 17 | 8,150 |
| 04/08/2008 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 03/08/2008 | 1.35 | 1.32 | 1.32 | 5,533 | 9 | 4,124 |
| 31/07/2008 | 1.36 | 1.31 | 1.36 | 30,546 | 27 | 22,744 |
| 30/07/2008 | 1.35 | 1.30 | 1.34 | 56,568 | 34 | 42,150 |
| 29/07/2008 | 1.29 | 1.27 | 1.29 | 4,679 | 11 | 3,651 |
| 28/07/2008 | 1.27 | 1.26 | 1.26 | 3,468 | 4 | 2,750 |
| 24/07/2008 | 1.29 | 1.26 | 1.27 | 1,276 | 5 | 1,000 |