Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price1.55

Last Closing1.59

No. of Transactions7

SectorReal Estate

Low Price1.53

Opening Price1.55

No. of Shares785

Div6.45

Change-0.04

Closing Price1.55

Average Price1.54

P/E12.26

Value Traded1,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2010	0.89	0.87	0.87	25,539	47	29,319
29/08/2010	0.91	0.90	0.91	34,204	35	37,610
26/08/2010	0.89	0.84	0.87	44,324	17	50,850
25/08/2010	0.86	0.85	0.85	2,098	6	2,450
24/08/2010	0.90	0.87	0.89	156,775	19	174,226
23/08/2010	0.90	0.87	0.87	93,772	28	105,461
19/08/2010	0.91	0.88	0.91	5,990	19	6,801
18/08/2010	0.92	0.88	0.92	37	2	42
17/08/2010	0.93	0.90	0.90	2,700	14	2,990
16/08/2010	0.96	0.91	0.91	256,844	21	277,600
15/08/2010	0.92	0.92	0.92	248,400	2	270,000
12/08/2010	0.93	0.90	0.90	741	6	820
11/08/2010	0.94	0.91	0.94	915	5	1,000
10/08/2010	0.95	0.95	0.95	100	2	105
09/08/2010	0.93	0.90	0.93	226,150	23	251,100
08/08/2010	0.89	0.89	0.89	490	4	550
05/08/2010	0.89	0.87	0.89	4	2	5
04/08/2010	0.90	0.86	0.90	2,306	8	2,674
03/08/2010	0.90	0.87	0.90	219,535	11	246,645
02/08/2010	0.92	0.87	0.87	104,983	18	114,255

Download Table