ARAB PHOENIX HOLDINGS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.14
Last Closing0.14
No. of Transactions35
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares159,601
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded20,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2012 | 0.18 | 0.17 | 0.18 | 18,955 | 32 | 111,350 |
03/12/2012 | 0.18 | 0.18 | 0.18 | 3,582 | 8 | 19,900 |
29/11/2012 | 0.19 | 0.18 | 0.19 | 4,235 | 19 | 22,574 |
28/11/2012 | 0.19 | 0.18 | 0.19 | 10,338 | 21 | 57,156 |
27/11/2012 | 0.18 | 0.17 | 0.18 | 26,582 | 35 | 152,350 |
26/11/2012 | 0.17 | 0.16 | 0.17 | 177 | 7 | 1,074 |
25/11/2012 | 0.17 | 0.16 | 0.17 | 320 | 8 | 1,885 |
22/11/2012 | 0.17 | 0.16 | 0.17 | 11,420 | 25 | 68,094 |
21/11/2012 | 0.17 | 0.16 | 0.17 | 1,895 | 9 | 11,750 |
20/11/2012 | 0.17 | 0.16 | 0.17 | 2,005 | 12 | 12,392 |
19/11/2012 | 0.17 | 0.17 | 0.17 | 24,542 | 21 | 144,366 |
18/11/2012 | 0.18 | 0.17 | 0.18 | 6,465 | 8 | 38,000 |
14/11/2012 | 0.18 | 0.17 | 0.18 | 332 | 9 | 1,900 |
13/11/2012 | 0.18 | 0.17 | 0.18 | 216 | 6 | 1,208 |
12/11/2012 | 0.18 | 0.17 | 0.18 | 305 | 2 | 1,785 |
11/11/2012 | 0.18 | 0.17 | 0.18 | 1,605 | 6 | 9,438 |
08/11/2012 | 0.18 | 0.17 | 0.17 | 1,612 | 11 | 9,274 |
07/11/2012 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,173 |
06/11/2012 | 0.18 | 0.17 | 0.18 | 617 | 9 | 3,533 |
05/11/2012 | 0.18 | 0.18 | 0.18 | 546 | 6 | 3,034 |