Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions33

SectorReal Estate

Low Price0.46

Opening Price0.47

No. of Shares41,351

Div0.00

Change0.00

Closing Price0.48

Average Price0.47

P/E20.44

Value Traded19,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2013	0.48	0.46	0.46	30,102	47	64,722
19/05/2013	0.50	0.47	0.47	18,749	26	38,700
16/05/2013	0.49	0.49	0.49	11,466	25	23,400
15/05/2013	0.50	0.49	0.49	47,182	54	96,110
14/05/2013	0.52	0.50	0.50	140,094	95	277,410
13/05/2013	0.51	0.49	0.51	89,405	132	177,990
12/05/2013	0.50	0.47	0.50	136,601	110	277,626
09/05/2013	0.49	0.48	0.48	53,618	83	110,473
08/05/2013	0.48	0.47	0.48	240,679	110	502,477
07/05/2013	0.46	0.45	0.46	131,401	117	286,745
06/05/2013	0.46	0.43	0.44	228,180	160	518,384
01/05/2013	0.47	0.47	0.47	52,626	45	111,970
29/04/2013	0.52	0.51	0.51	92,814	75	181,803
28/04/2013	0.55	0.52	0.53	387,900	205	727,875
25/04/2013	0.53	0.51	0.53	246,746	148	467,706
24/04/2013	0.51	0.49	0.51	254,448	105	514,923
17/04/2013	0.60	0.57	0.57	313,919	162	539,748
16/04/2013	0.60	0.59	0.60	1,090,078	395	1,817,172
15/04/2013	0.58	0.58	0.58	37,845	18	65,250
14/04/2013	0.56	0.55	0.56	212,772	102	381,807

Download Table