Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions39

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares83,236

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E18.9

Value Traded41,539

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2013	0.39	0.38	0.38	47,988	26	126,244
04/03/2013	0.38	0.38	0.38	87,052	54	229,084
03/03/2013	0.39	0.38	0.38	71,306	31	187,500
28/02/2013	0.38	0.38	0.38	109,467	76	288,071
27/02/2013	0.39	0.38	0.38	80,408	48	211,585
26/02/2013	0.39	0.38	0.38	28,576	36	75,035
25/02/2013	0.39	0.38	0.38	72,063	51	189,637
24/02/2013	0.38	0.37	0.38	30,532	35	80,362
21/02/2013	0.38	0.37	0.38	30,942	43	81,439
20/02/2013	0.38	0.38	0.38	110,542	92	290,901
19/02/2013	0.38	0.37	0.37	23,177	40	61,750
18/02/2013	0.39	0.38	0.38	69,157	51	181,965
17/02/2013	0.38	0.37	0.38	33,150	40	87,250
14/02/2013	0.38	0.38	0.38	28,367	34	74,650
13/02/2013	0.39	0.38	0.39	5,236	15	13,620
12/02/2013	0.38	0.38	0.38	72,512	71	190,820
11/02/2013	0.38	0.38	0.38	56,468	70	148,600
10/02/2013	0.38	0.37	0.37	103,824	128	274,900
07/02/2013	0.39	0.38	0.38	122,730	166	317,400
06/02/2013	0.40	0.39	0.40	159,873	151	407,181

Download Table