Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions39

SectorReal Estate

Low Price0.49

Opening Price0.50

No. of Shares83,236

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/E18.9

Value Traded41,539

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2013	0.44	0.42	0.44	252,698	204	582,532
03/04/2013	0.44	0.42	0.42	796,773	443	1,854,074
31/03/2013	0.39	0.37	0.39	225,702	166	588,785
28/03/2013	0.38	0.37	0.38	65,147	51	176,065
27/03/2013	0.38	0.37	0.37	10,377	20	28,018
26/03/2013	0.38	0.37	0.38	22,531	38	60,836
25/03/2013	0.38	0.37	0.37	130,938	91	353,878
24/03/2013	0.38	0.37	0.38	6,148	11	16,250
21/03/2013	0.38	0.37	0.37	11,879	20	31,620
20/03/2013	0.38	0.37	0.38	12,000	18	32,028
19/03/2013	0.38	0.38	0.38	48,560	46	127,789
18/03/2013	0.38	0.38	0.38	30,818	24	81,100
17/03/2013	0.39	0.38	0.38	6,601	18	17,372
14/03/2013	0.39	0.37	0.39	62,334	45	163,975
13/03/2013	0.39	0.38	0.38	24,476	34	64,407
12/03/2013	0.39	0.38	0.39	30,218	31	79,518
11/03/2013	0.38	0.37	0.38	78,799	51	208,156
10/03/2013	0.38	0.37	0.38	16,496	21	43,490
07/03/2013	0.38	0.37	0.38	20,410	15	54,500
06/03/2013	0.38	0.37	0.38	12,662	17	33,860

Download Table