AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2013 | 0.39 | 0.39 | 0.39 | 156,634 | 91 | 401,625 |
31/01/2013 | 0.38 | 0.37 | 0.38 | 261,250 | 194 | 695,250 |
30/01/2013 | 0.38 | 0.37 | 0.37 | 18,209 | 22 | 49,200 |
29/01/2013 | 0.38 | 0.37 | 0.38 | 11,002 | 24 | 29,506 |
28/01/2013 | 0.38 | 0.38 | 0.38 | 35,806 | 29 | 94,225 |
27/01/2013 | 0.38 | 0.38 | 0.38 | 212,224 | 224 | 558,485 |
24/01/2013 | 0.39 | 0.38 | 0.38 | 92,761 | 207 | 244,020 |
22/01/2013 | 0.40 | 0.39 | 0.39 | 6,012 | 15 | 15,350 |
21/01/2013 | 0.39 | 0.38 | 0.39 | 50,984 | 76 | 130,900 |
17/01/2013 | 0.38 | 0.37 | 0.38 | 72,024 | 53 | 189,545 |
16/01/2013 | 0.39 | 0.37 | 0.38 | 47,570 | 69 | 125,150 |
15/01/2013 | 0.41 | 0.38 | 0.38 | 69,276 | 59 | 175,150 |
14/01/2013 | 0.40 | 0.39 | 0.40 | 125,349 | 118 | 313,375 |
13/01/2013 | 0.39 | 0.38 | 0.39 | 172,586 | 104 | 445,006 |
09/01/2013 | 0.38 | 0.37 | 0.38 | 5,038 | 14 | 13,550 |
08/01/2013 | 0.38 | 0.36 | 0.37 | 88,740 | 82 | 240,117 |
06/01/2013 | 0.37 | 0.36 | 0.37 | 17,605 | 30 | 48,795 |
03/01/2013 | 0.36 | 0.35 | 0.36 | 66,015 | 95 | 186,964 |
02/01/2013 | 0.36 | 0.36 | 0.36 | 14,451 | 20 | 40,142 |
30/12/2012 | 0.36 | 0.35 | 0.36 | 36,700 | 66 | 101,946 |