AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2012 | 0.35 | 0.35 | 0.35 | 4,795 | 4 | 13,700 |
26/12/2012 | 0.36 | 0.35 | 0.35 | 12,618 | 11 | 35,461 |
24/12/2012 | 0.36 | 0.35 | 0.36 | 8,336 | 14 | 23,171 |
23/12/2012 | 0.35 | 0.35 | 0.35 | 403 | 4 | 1,150 |
20/12/2012 | 0.36 | 0.35 | 0.35 | 10,868 | 10 | 31,045 |
19/12/2012 | 0.36 | 0.35 | 0.35 | 7,807 | 20 | 21,965 |
18/12/2012 | 0.37 | 0.36 | 0.36 | 9,831 | 25 | 27,270 |
17/12/2012 | 0.37 | 0.35 | 0.36 | 101,684 | 85 | 282,487 |
16/12/2012 | 0.36 | 0.35 | 0.36 | 12,851 | 20 | 36,688 |
13/12/2012 | 0.35 | 0.35 | 0.35 | 8,482 | 17 | 24,233 |
12/12/2012 | 0.36 | 0.35 | 0.35 | 35,404 | 24 | 101,154 |
11/12/2012 | 0.36 | 0.35 | 0.36 | 49,995 | 26 | 142,300 |
10/12/2012 | 0.36 | 0.35 | 0.35 | 5,194 | 16 | 14,730 |
09/12/2012 | 0.36 | 0.35 | 0.35 | 81,647 | 142 | 233,276 |
06/12/2012 | 0.35 | 0.35 | 0.35 | 7,455 | 14 | 21,300 |
05/12/2012 | 0.36 | 0.35 | 0.35 | 11,228 | 62 | 32,050 |
04/12/2012 | 0.36 | 0.35 | 0.35 | 37,058 | 125 | 105,836 |
03/12/2012 | 0.36 | 0.35 | 0.36 | 17,841 | 82 | 50,974 |
02/12/2012 | 0.36 | 0.35 | 0.36 | 38,183 | 66 | 109,050 |
29/11/2012 | 0.36 | 0.35 | 0.36 | 6,487 | 16 | 18,360 |