Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2014 0.65 0.65 0.65 163 1 250
23/11/2014 0.65 0.65 0.65 98,625 8 151,731
20/11/2014 0.65 0.65 0.65 98,631 7 151,740
19/11/2014 0.65 0.65 0.65 325 2 500
17/11/2014 0.65 0.65 0.65 650 1 1,000
16/11/2014 0.66 0.64 0.64 99,361 7 150,562
13/11/2014 0.67 0.65 0.67 111,525 21 171,500
12/11/2014 0.68 0.65 0.65 1,705 9 2,605
11/11/2014 0.66 0.66 0.66 660 2 1,000
10/11/2014 0.67 0.65 0.67 296 5 444
09/11/2014 0.69 0.65 0.65 118,433 46 172,856
06/11/2014 0.68 0.67 0.68 102,394 7 150,581
05/11/2014 0.69 0.68 0.69 550 3 805
04/11/2014 0.67 0.67 0.67 134 1 200
02/11/2014 0.70 0.66 0.69 92,001 6 131,501
30/10/2014 0.69 0.69 0.69 89,700 1 130,000
29/10/2014 0.69 0.69 0.69 138 2 200
28/10/2014 0.70 0.67 0.70 116,591 2 174,008
27/10/2014 0.70 0.70 0.70 1,750 2 2,500
26/10/2014 0.69 0.69 0.69 690 1 1,000
Download Table