Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.74 0.68 0.74 4,195 7 6,075
11/09/2014 0.71 0.71 0.71 7 1 10
10/09/2014 0.72 0.68 0.68 6,258 7 9,049
09/09/2014 0.69 0.69 0.69 17 1 25
08/09/2014 0.69 0.69 0.69 17 1 25
07/09/2014 0.69 0.69 0.69 17 1 25
04/09/2014 0.68 0.67 0.67 960 6 1,425
03/09/2014 0.68 0.68 0.68 17 1 25
02/09/2014 0.69 0.68 0.68 1,361 5 2,000
31/08/2014 0.69 0.69 0.69 35 1 50
28/08/2014 0.69 0.69 0.69 7 1 10
27/08/2014 0.69 0.66 0.68 8,279 31 12,321
26/08/2014 0.69 0.69 0.69 1,662 2 2,408
25/08/2014 0.69 0.68 0.68 1,278 4 1,879
21/08/2014 0.70 0.67 0.70 1,444 6 2,081
20/08/2014 0.70 0.68 0.70 1,090 3 1,600
18/08/2014 0.70 0.68 0.70 120,042 3 176,532
14/08/2014 0.70 0.70 0.70 189 3 270
13/08/2014 0.68 0.68 0.68 680 3 1,000
12/08/2014 0.68 0.67 0.68 14,528 10 21,380
Download Table