Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions15

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares10,800

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded9,627

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2014	0.71	0.69	0.70	1,762	6	2,510
10/08/2014	0.72	0.68	0.72	69,932	6	100,600
06/08/2014	0.69	0.69	0.69	117	2	170
05/08/2014	0.70	0.70	0.70	2,135	3	3,050
04/08/2014	0.73	0.71	0.73	4,216	27	5,879
03/08/2014	0.71	0.68	0.71	1,516	5	2,210
24/07/2014	0.69	0.69	0.69	1,723	3	2,497
23/07/2014	0.67	0.67	0.67	168	2	250
21/07/2014	0.69	0.69	0.69	173	2	251
17/07/2014	0.69	0.68	0.69	835	6	1,212
16/07/2014	0.66	0.66	0.66	330	4	500
13/07/2014	0.69	0.68	0.69	3,435	10	5,047
07/07/2014	0.71	0.71	0.71	71	1	100
06/07/2014	0.72	0.67	0.72	1,154	12	1,678
03/07/2014	0.72	0.70	0.70	9,802	5	13,821
02/07/2014	0.71	0.70	0.70	3,514	50	4,974
29/06/2014	0.72	0.71	0.72	214	2	302
26/06/2014	0.71	0.71	0.71	973	9	1,370
25/06/2014	0.71	0.71	0.71	15	1	21
23/06/2014	0.73	0.70	0.71	4,556	15	6,490

Download Table