Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions8

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares7,380

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded6,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2013	0.54	0.52	0.52	758	4	1,450
19/12/2013	0.54	0.53	0.54	1,501	8	2,800
18/12/2013	0.54	0.53	0.54	740	6	1,395
17/12/2013	0.53	0.53	0.53	133	1	250
16/12/2013	0.53	0.50	0.53	6,330	13	12,000
11/12/2013	0.51	0.49	0.51	28,251	25	56,598
10/12/2013	0.50	0.50	0.50	76	2	152
09/12/2013	0.50	0.50	0.50	953	8	1,906
08/12/2013	0.50	0.49	0.50	270	2	550
05/12/2013	0.50	0.49	0.49	6,478	25	13,000
04/12/2013	0.50	0.49	0.50	11,394	10	23,198
03/12/2013	0.50	0.50	0.50	45	1	90
02/12/2013	0.50	0.49	0.50	3,723	9	7,450
28/11/2013	0.50	0.49	0.49	3,173	9	6,475
27/11/2013	0.49	0.49	0.49	1,916	3	3,910
26/11/2013	0.51	0.50	0.50	9,665	19	19,310
25/11/2013	0.50	0.50	0.50	1,899	11	3,797
24/11/2013	0.50	0.49	0.49	17,116	36	34,927
21/11/2013	0.50	0.50	0.50	75	1	150
20/11/2013	0.50	0.50	0.50	825	4	1,650

Download Table