Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.90

Last Closing0.90

No. of Transactions8

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares7,380

Div0.00

Change0.00

Closing Price0.90

Average Price0.89

P/EN

Value Traded6,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	0.59	0.58	0.59	18,235	31	31,072
21/01/2014	0.57	0.55	0.57	13,480	21	23,822
20/01/2014	0.55	0.55	0.55	4,400	8	8,000
19/01/2014	0.55	0.55	0.55	3,575	10	6,500
16/01/2014	0.56	0.55	0.55	10,867	25	19,738
15/01/2014	0.55	0.55	0.55	2,008	14	3,650
14/01/2014	0.56	0.56	0.56	1,310	7	2,339
13/01/2014	0.56	0.55	0.56	16,552	18	29,786
09/01/2014	0.55	0.54	0.54	6,676	18	12,250
08/01/2014	0.58	0.55	0.55	105,604	63	186,459
07/01/2014	0.57	0.56	0.57	30,592	35	53,943
06/01/2014	0.55	0.53	0.55	21,451	30	39,238
05/01/2014	0.53	0.53	0.53	3	1	5
02/01/2014	0.53	0.53	0.53	13	1	25
31/12/2013	0.53	0.51	0.53	14,730	13	28,351
30/12/2013	0.53	0.51	0.51	2,424	14	4,701
29/12/2013	0.53	0.52	0.53	2,640	4	5,000
26/12/2013	0.53	0.53	0.53	191	2	360
24/12/2013	0.53	0.52	0.53	1,130	6	2,150
23/12/2013	0.54	0.54	0.54	162	2	300

Download Table