THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2014 | 1.30 | 1.29 | 1.30 | 1,813 | 5 | 1,400 |
| 19/11/2014 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 17/11/2014 | 1.31 | 1.30 | 1.30 | 2,143 | 4 | 1,648 |
| 16/11/2014 | 1.31 | 1.31 | 1.31 | 1,834 | 2 | 1,400 |
| 11/11/2014 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 10/11/2014 | 1.33 | 1.32 | 1.32 | 5,298 | 11 | 4,013 |
| 09/11/2014 | 1.32 | 1.32 | 1.32 | 4,207 | 2 | 3,187 |
| 05/11/2014 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
| 04/11/2014 | 1.33 | 1.33 | 1.33 | 1,131 | 3 | 850 |
| 30/10/2014 | 1.39 | 1.30 | 1.39 | 1,249 | 8 | 910 |
| 29/10/2014 | 1.31 | 1.30 | 1.30 | 1,561 | 2 | 1,200 |
| 28/10/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 26/10/2014 | 1.31 | 1.31 | 1.31 | 2,637 | 4 | 2,013 |
| 23/10/2014 | 1.32 | 1.31 | 1.31 | 1,311 | 2 | 1,000 |
| 20/10/2014 | 1.32 | 1.31 | 1.31 | 5,031 | 5 | 3,840 |
| 14/10/2014 | 1.31 | 1.30 | 1.31 | 10,019 | 11 | 7,700 |
| 13/10/2014 | 1.32 | 1.32 | 1.32 | 734 | 2 | 556 |
| 12/10/2014 | 1.33 | 1.32 | 1.32 | 529 | 2 | 400 |
| 02/10/2014 | 1.31 | 1.30 | 1.30 | 9,937 | 8 | 7,643 |
| 30/09/2014 | 1.30 | 1.30 | 1.30 | 2,340 | 2 | 1,800 |