UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/08/2014 | 0.54 | 0.53 | 0.54 | 3,936 | 6 | 7,292 |
03/08/2014 | 0.56 | 0.55 | 0.55 | 1,515 | 3 | 2,750 |
24/07/2014 | 0.55 | 0.53 | 0.55 | 6,202 | 8 | 11,650 |
23/07/2014 | 0.54 | 0.53 | 0.54 | 344 | 3 | 644 |
22/07/2014 | 0.54 | 0.54 | 0.54 | 189 | 2 | 350 |
21/07/2014 | 0.54 | 0.52 | 0.54 | 12,470 | 10 | 23,500 |
20/07/2014 | 0.52 | 0.52 | 0.52 | 2,543 | 8 | 4,890 |
17/07/2014 | 0.52 | 0.51 | 0.51 | 257 | 3 | 500 |
16/07/2014 | 0.52 | 0.52 | 0.52 | 520 | 2 | 1,000 |
15/07/2014 | 0.52 | 0.52 | 0.52 | 290 | 1 | 557 |
13/07/2014 | 0.53 | 0.51 | 0.53 | 1,570 | 15 | 3,043 |
10/07/2014 | 0.53 | 0.52 | 0.53 | 658 | 4 | 1,260 |
08/07/2014 | 0.53 | 0.51 | 0.53 | 2,629 | 7 | 5,100 |
07/07/2014 | 0.54 | 0.53 | 0.53 | 11,743 | 27 | 22,100 |
06/07/2014 | 0.53 | 0.51 | 0.53 | 1,684 | 5 | 3,253 |
03/07/2014 | 0.53 | 0.51 | 0.53 | 4,103 | 15 | 7,750 |
01/07/2014 | 0.51 | 0.51 | 0.51 | 2,550 | 6 | 5,000 |
30/06/2014 | 0.51 | 0.50 | 0.51 | 3,751 | 7 | 7,500 |
29/06/2014 | 0.50 | 0.50 | 0.50 | 825 | 5 | 1,650 |
26/06/2014 | 0.50 | 0.50 | 0.50 | 870 | 2 | 1,740 |