AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 19/02/2026
MarketFirst
High Price3.51
Last Closing3.46
No. of Transactions3
SectorInsurance
Low Price3.46
Opening Price3.47
No. of Shares60
Div13.35
Change0.05
Closing Price3.51
Average Price3.47
P/E9.67
Value Traded208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2018 | 4.00 | 4.00 | 4.00 | 248 | 2 | 62 |
| 09/01/2018 | 4.00 | 4.00 | 4.00 | 320 | 1 | 80 |
| 02/01/2018 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 27/12/2017 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 26/12/2017 | 4.00 | 4.00 | 4.00 | 28 | 1 | 7 |
| 26/10/2017 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 22/10/2017 | 4.00 | 4.00 | 4.00 | 84 | 4 | 21 |
| 02/10/2017 | 4.00 | 4.00 | 4.00 | 256 | 1 | 64 |
| 27/09/2017 | 4.00 | 4.00 | 4.00 | 744 | 1 | 186 |
| 26/09/2017 | 4.00 | 4.00 | 4.00 | 1,572 | 3 | 393 |
| 20/09/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 12/09/2017 | 4.00 | 4.00 | 4.00 | 124 | 1 | 31 |
| 29/08/2017 | 4.01 | 4.00 | 4.01 | 84 | 3 | 21 |
| 21/08/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 16/08/2017 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 13/08/2017 | 4.00 | 4.00 | 4.00 | 248 | 1 | 62 |
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 27/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 19/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 18/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 3.54 | 3.54 | 3.54 | 120 | 1 | 34 |
| 26/10/2014 | 3.54 | 3.54 | 3.54 | 262 | 2 | 74 |
| 19/10/2014 | 3.54 | 3.54 | 3.54 | 198 | 2 | 56 |
| 12/10/2014 | 3.60 | 3.60 | 3.60 | 842 | 1 | 234 |
| 24/08/2014 | 3.54 | 3.54 | 3.54 | 135 | 1 | 38 |
| 10/08/2014 | 3.54 | 3.54 | 3.54 | 152 | 1 | 43 |
| 03/08/2014 | 3.54 | 3.54 | 3.54 | 517 | 3 | 146 |
| 20/07/2014 | 3.54 | 3.54 | 3.54 | 276 | 2 | 78 |
| 13/07/2014 | 3.54 | 3.54 | 3.54 | 368 | 2 | 104 |
| 06/07/2014 | 3.54 | 3.54 | 3.54 | 85 | 1 | 24 |
| 15/06/2014 | 3.54 | 3.54 | 3.54 | 74 | 1 | 21 |
| 08/06/2014 | 3.54 | 3.54 | 3.54 | 227 | 1 | 64 |
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 287 | 2 | 81 |
| 18/05/2014 | 3.54 | 3.54 | 3.54 | 273 | 1 | 77 |
| 11/05/2014 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 04/05/2014 | 3.30 | 3.30 | 3.30 | 198 | 1 | 60 |
| 20/04/2014 | 3.30 | 3.30 | 3.30 | 525 | 7 | 159 |
| 13/04/2014 | 3.30 | 3.30 | 3.30 | 320 | 2 | 97 |
| 06/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 30/03/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |