AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 10/08/2026

MarketFirst

High Price4.05

Last Closing4.00

No. of Transactions1

SectorInsurance

Low Price4.05

Opening Price4.05

No. of Shares41

Div5.43

Change0.05

Closing Price4.05

Average Price4.05

P/E11.82

Value Traded166

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	4.30	4.30	4.30	3,268	2	760
10/12/2018	4.30	3.98	4.30	6,818	5	1,588
09/12/2018	4.30	4.30	4.30	5,345	7	1,243
06/12/2018	4.30	4.30	4.30	4,459	5	1,037
29/11/2018	4.30	4.30	4.30	258	1	60
19/11/2018	4.26	4.26	4.26	256	2	60
12/11/2018	4.25	4.25	4.25	255	1	60
07/11/2018	4.25	4.25	4.25	128	1	30
30/10/2018	4.25	4.25	4.25	43	1	10
30/09/2018	4.20	4.20	4.20	420	1	100
13/09/2018	4.20	4.20	4.20	252	1	60
04/09/2018	4.20	4.20	4.20	479	2	114
02/09/2018	4.20	4.20	4.20	126	1	30
16/08/2018	4.20	4.20	4.20	521	1	124
05/08/2018	4.20	4.20	4.20	252	1	60
02/08/2018	4.20	4.20	4.20	210	1	50
04/07/2018	4.20	4.20	4.20	46	1	11
07/06/2018	4.01	4.01	4.01	301	1	75
29/05/2018	4.01	4.01	4.01	40	2	10
21/05/2018	4.00	4.00	4.00	16	1	4

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	3.80	3.80	3.80	228	1	60
31/05/2015	3.80	3.80	3.80	319	2	84
17/05/2015	3.80	3.80	3.80	228	1	60
10/05/2015	3.80	3.80	3.80	1,132	7	298
03/05/2015	3.80	3.80	3.80	11,712	5	3,082
12/04/2015	3.80	3.80	3.80	441	1	116
29/03/2015	3.80	3.80	3.80	585	2	154
15/03/2015	3.80	3.80	3.80	836	1	220
08/03/2015	3.80	3.80	3.80	152	1	40
22/02/2015	3.80	3.80	3.80	745	3	196
15/02/2015	3.80	3.80	3.80	426	1	112
28/12/2014	3.70	3.70	3.70	37	1	10
14/12/2014	3.70	3.54	3.70	676	2	187
07/12/2014	3.54	3.54	3.54	195	2	55
16/11/2014	3.54	3.54	3.54	120	1	34
26/10/2014	3.54	3.54	3.54	262	2	74
19/10/2014	3.54	3.54	3.54	198	2	56
12/10/2014	3.60	3.60	3.60	842	1	234
24/08/2014	3.54	3.54	3.54	135	1	38
10/08/2014	3.54	3.54	3.54	152	1	43

Download Table