AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 19/02/2026

MarketFirst

High Price3.51

Last Closing3.46

No. of Transactions3

SectorInsurance

Low Price3.46

Opening Price3.47

No. of Shares60

Div13.35

Change0.05

Closing Price3.51

Average Price3.47

P/E9.67

Value Traded208

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2019	4.26	4.26	4.26	145	1	34
04/03/2019	4.20	4.20	4.20	328	1	78
21/02/2019	4.20	4.20	4.20	2,100	2	500
14/02/2019	4.20	4.20	4.20	160	1	38
06/02/2019	4.20	4.20	4.20	252	1	60
29/01/2019	4.20	4.20	4.20	105,000	2	25,000
28/01/2019	4.20	4.20	4.20	155	1	37
23/01/2019	4.20	4.20	4.20	160	1	38
22/01/2019	4.20	4.20	4.20	80	1	19
21/01/2019	4.20	4.20	4.20	80	1	19
20/01/2019	4.20	4.20	4.20	151	2	36
06/01/2019	4.31	4.31	4.31	2,155	1	500
24/12/2018	4.30	4.30	4.30	237	1	55
19/12/2018	4.30	4.30	4.30	3,268	2	760
11/12/2018	4.30	4.30	4.30	3,268	2	760
10/12/2018	4.30	3.98	4.30	6,818	5	1,588
09/12/2018	4.30	4.30	4.30	5,345	7	1,243
06/12/2018	4.30	4.30	4.30	4,459	5	1,037
29/11/2018	4.30	4.30	4.30	258	1	60
19/11/2018	4.26	4.26	4.26	256	2	60

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2016	4.01	4.00	4.01	256	2	64
02/05/2016	4.00	4.00	4.00	20	1	5
24/04/2016	4.00	4.00	4.00	368	2	92
17/04/2016	4.00	4.00	4.00	68	2	17
10/04/2016	4.00	4.00	4.00	888	4	222
03/04/2016	4.00	4.00	4.00	200	3	50
27/03/2016	4.00	4.00	4.00	424	1	106
20/03/2016	4.00	4.00	4.00	1,560	1	390
13/03/2016	4.10	3.90	4.10	3,725	6	935
06/03/2016	3.90	3.90	3.90	2,001	4	513
14/02/2016	3.90	3.90	3.90	98	2	25
17/01/2016	3.85	3.85	3.85	404	3	105
13/12/2015	3.85	3.85	3.85	112	1	29
29/11/2015	3.85	3.85	3.85	296	2	77
22/11/2015	3.85	3.85	3.85	435	2	113
15/11/2015	3.85	3.85	3.85	154	4	40
11/10/2015	3.80	3.80	3.80	76	1	20
28/09/2015	3.80	3.80	3.80	228	1	60
20/09/2015	3.80	3.80	3.80	84	1	22
13/09/2015	3.80	3.80	3.80	304	4	80

Download Table